2017-12-17T16:10:04.424Z|I-OCEAN7-304-0616641|  26.35  10.521  36.225  32.616 1489.2246 23:05:58.44M
2017-12-17T16:10:09.491Z|I-OCEAN7-304-0616641|  26.35  10.521  36.281  32.673 1489.2926 23:06:03.51M
2017-12-17T16:10:14.555Z|I-OCEAN7-304-0616641|  26.29  10.521  36.330  32.721 1489.3503 23:06:08.58M
2017-12-17T16:10:19.621Z|I-OCEAN7-304-0616641|  26.29  10.521  36.271  32.662 1489.2792 23:06:13.64M
2017-12-17T16:10:24.684Z|I-OCEAN7-304-0616641|  26.28  10.521  36.306  32.697 1489.3224 23:06:18.70M
2017-12-17T16:10:29.751Z|I-OCEAN7-304-0616641|  26.28  10.522  36.275  32.665 1489.2850 23:06:23.76M
2017-12-17T16:10:34.815Z|I-OCEAN7-304-0616641|  26.29  10.522  36.313  32.704 1489.3333 23:06:28.83M
2017-12-17T16:10:39.880Z|I-OCEAN7-304-0616641|  26.28  10.523  36.282  32.672 1489.2958 23:06:33.89M
2017-12-17T16:10:44.942Z|I-OCEAN7-304-0616641|  26.29  10.523  36.317  32.706 1489.3385 23:06:38.96M
2017-12-17T16:10:50.009Z|I-OCEAN7-304-0616641|  26.32  10.523  36.317  32.706 1489.3398 23:06:44.04M
2017-12-17T16:10:55.074Z|I-OCEAN7-304-0616641|  26.32  10.523  36.309  32.698 1489.3308 23:06:49.10M