2017-12-17T16:08:03.126Z|I-OCEAN7-304-0616641|  26.24  10.520  36.301  32.694 1489.3138 23:03:57.15M
2017-12-17T16:08:08.191Z|I-OCEAN7-304-0616641|  26.24  10.520  36.296  32.688 1489.3062 23:04:02.21M
2017-12-17T16:08:13.260Z|I-OCEAN7-304-0616641|  26.33  10.520  36.294  32.687 1489.3058 23:04:07.28M
2017-12-17T16:08:18.324Z|I-OCEAN7-304-0616641|  26.23  10.520  36.239  32.632 1489.2374 23:04:12.34M
2017-12-17T16:08:23.390Z|I-OCEAN7-304-0616641|  26.28  10.520  36.304  32.696 1489.3154 23:04:17.41M
2017-12-17T16:08:28.453Z|I-OCEAN7-304-0616641|  26.35  10.519  36.249  32.642 1489.2484 23:04:22.47M
2017-12-17T16:08:33.515Z|I-OCEAN7-304-0616641|  26.33  10.519  36.209  32.602 1489.2003 23:04:27.53M
2017-12-17T16:08:38.584Z|I-OCEAN7-304-0616641|  26.34  10.519  36.246  32.639 1489.2452 23:04:32.59M
2017-12-17T16:08:43.646Z|I-OCEAN7-304-0616641|  26.31  10.519  36.238  32.631 1489.2356 23:04:37.66M
2017-12-17T16:08:48.712Z|I-OCEAN7-304-0616641|  26.31  10.519  36.299  32.691 1489.3093 23:04:42.72M
2017-12-17T16:08:53.779Z|I-OCEAN7-304-0616641|  26.23  10.520  36.299  32.692 1489.3087 23:04:47.79M
2017-12-17T16:08:58.842Z|I-OCEAN7-304-0616641|  26.35  10.520  36.324  32.717 1489.3414 23:04:52.85M