2017-12-17T16:05:01.311Z|I-OCEAN7-304-0616641|  26.30  10.524  36.260  32.649 1489.2737 23:00:55.32M
2017-12-17T16:05:06.376Z|I-OCEAN7-304-0616641|  26.28  10.524  36.291  32.679 1489.3103 23:01:00.38M
2017-12-17T16:05:11.442Z|I-OCEAN7-304-0616641|  26.32  10.524  36.348  32.737 1489.3804 23:01:05.45M
2017-12-17T16:05:16.506Z|I-OCEAN7-304-0616641|  26.31  10.524  36.286  32.675 1489.3048 23:01:10.51M
2017-12-17T16:05:21.572Z|I-OCEAN7-304-0616641|  26.23  10.524  36.286  32.674 1489.3030 23:01:15.58M
2017-12-17T16:05:26.634Z|I-OCEAN7-304-0616641|  26.23  10.524  36.256  32.645 1489.2670 23:01:20.64M
2017-12-17T16:05:31.702Z|I-OCEAN7-304-0616641|  26.23  10.524  36.246  32.635 1489.2549 23:01:25.70M
2017-12-17T16:05:36.505Z|I-OCEAN7-304-0616641|  26.29  10.524  36.265  32.654 1489.2780 23:01:30.77M
2017-12-17T16:05:41.570Z|I-OCEAN7-304-0616641|  26.29  10.524  36.218  32.607 1489.2214 23:01:35.58M
2017-12-17T16:05:46.636Z|I-OCEAN7-304-0616641|  26.29  10.524  36.190  32.579 1489.1882 23:01:40.64M
2017-12-17T16:05:51.702Z|I-OCEAN7-304-0616641|  26.33  10.524  36.236  32.625 1489.2440 23:01:45.70M
2017-12-17T16:05:56.765Z|I-OCEAN7-304-0616641|  26.32  10.523  36.201  32.590 1489.2006 23:01:50.77M