2017-12-17T16:03:00.535Z|I-OCEAN7-304-0616641|  26.23  10.522  36.270  32.660 1489.2808 22:58:54.53M
2017-12-17T16:03:05.598Z|I-OCEAN7-304-0616641|  26.29  10.522  36.356  32.746 1489.3855 22:58:59.60M
2017-12-17T16:03:10.404Z|I-OCEAN7-304-0616641|  26.22  10.522  36.356  32.747 1489.3839 22:59:04.66M
2017-12-17T16:03:15.468Z|I-OCEAN7-304-0616641|  26.24  10.522  36.355  32.746 1489.3831 22:59:09.47M
2017-12-17T16:03:20.534Z|I-OCEAN7-304-0616641|  26.21  10.522  36.342  32.732 1489.3656 22:59:14.53M
2017-12-17T16:03:25.599Z|I-OCEAN7-304-0616641|  26.27  10.522  36.301  32.692 1489.3170 22:59:19.60M
2017-12-17T16:03:30.662Z|I-OCEAN7-304-0616641|  26.26  10.522  36.265  32.656 1489.2736 22:59:24.66M
2017-12-17T16:03:35.725Z|I-OCEAN7-304-0616641|  26.26  10.522  36.266  32.657 1489.2747 22:59:29.73M
2017-12-17T16:03:40.792Z|I-OCEAN7-304-0616641|  26.25  10.521  36.267  32.658 1489.2750 22:59:34.79M
2017-12-17T16:03:45.597Z|I-OCEAN7-304-0616641|  26.25  10.521  36.336  32.728 1489.3577 22:59:39.85M
2017-12-17T16:03:50.661Z|I-OCEAN7-304-0616641|  26.26  10.521  36.278  32.669 1489.2866 22:59:44.66M
2017-12-17T16:03:55.727Z|I-OCEAN7-304-0616641|  26.26  10.521  36.278  32.669 1489.2875 22:59:49.72M