2017-12-17T16:01:04.041Z|I-OCEAN7-304-0616641|  26.19  10.521  36.345  32.737 1489.3673 22:56:58.05M
2017-12-17T16:01:09.104Z|I-OCEAN7-304-0616641|  26.20  10.520  36.344  32.737 1489.3652 22:57:03.11M
2017-12-17T16:01:14.168Z|I-OCEAN7-304-0616641|  26.19  10.520  36.343  32.735 1489.3628 22:57:08.17M
2017-12-17T16:01:19.236Z|I-OCEAN7-304-0616641|  26.24  10.520  36.342  32.734 1489.3629 22:57:13.23M
2017-12-17T16:01:24.300Z|I-OCEAN7-304-0616641|  26.24  10.521  36.345  32.737 1489.3674 22:57:18.30M
2017-12-17T16:01:29.364Z|I-OCEAN7-304-0616641|  26.23  10.521  36.346  32.738 1489.3690 22:57:23.36M
2017-12-17T16:01:34.431Z|I-OCEAN7-304-0616641|  26.23  10.521  36.351  32.742 1489.3757 22:57:28.43M
2017-12-17T16:01:39.497Z|I-OCEAN7-304-0616641|  26.15  10.522  36.358  32.749 1489.3839 22:57:33.49M
2017-12-17T16:01:44.559Z|I-OCEAN7-304-0616641|  26.22  10.522  36.359  32.750 1489.3860 22:57:38.56M
2017-12-17T16:01:49.622Z|I-OCEAN7-304-0616641|  26.22  10.522  36.359  32.750 1489.3867 22:57:43.62M
2017-12-17T16:01:54.691Z|I-OCEAN7-304-0616641|  26.20  10.522  36.360  32.750 1489.3873 22:57:48.68M
2017-12-17T16:01:59.753Z|I-OCEAN7-304-0616641|  26.22  10.522  36.294  32.684 1489.3085 22:57:53.75M