2017-12-17T15:59:02.743Z|I-OCEAN7-304-0616641|  26.19  10.521  36.320  32.712 1489.3363 22:54:56.73M
2017-12-17T15:59:07.805Z|I-OCEAN7-304-0616641|  26.19  10.521  36.292  32.684 1489.3020 22:55:01.79M
2017-12-17T15:59:12.872Z|I-OCEAN7-304-0616641|  26.19  10.520  36.292  32.684 1489.3022 22:55:06.85M
2017-12-17T15:59:17.678Z|I-OCEAN7-304-0616641|  26.19  10.521  36.293  32.684 1489.3030 22:55:11.92M
2017-12-17T15:59:22.740Z|I-OCEAN7-304-0616641|  26.21  10.521  36.331  32.722 1489.3496 22:55:16.73M
2017-12-17T15:59:27.805Z|I-OCEAN7-304-0616641|  26.22  10.521  36.321  32.712 1489.3379 22:55:21.79M
2017-12-17T15:59:32.871Z|I-OCEAN7-304-0616641|  26.23  10.521  36.319  32.711 1489.3356 22:55:26.85M
2017-12-17T15:59:37.936Z|I-OCEAN7-304-0616641|  26.26  10.521  36.318  32.709 1489.3353 22:55:31.92M
2017-12-17T15:59:43.003Z|I-OCEAN7-304-0616641|  26.25  10.521  36.319  32.711 1489.3378 22:55:37.00M
2017-12-17T15:59:48.066Z|I-OCEAN7-304-0616641|  26.25  10.521  36.337  32.728 1489.3597 22:55:42.07M
2017-12-17T15:59:53.131Z|I-OCEAN7-304-0616641|  26.16  10.522  36.340  32.731 1489.3627 22:55:47.13M
2017-12-17T15:59:58.244Z|I-OCEAN7-304-0616641|  26.17  10.522  36.343  32.734 1489.3676 22:55:52.20M