2017-12-17T15:57:01.183Z|I-OCEAN7-304-0616641|  26.19  10.521  36.325  32.717 1489.3434 22:52:55.18M
2017-12-17T15:57:06.249Z|I-OCEAN7-304-0616641|  26.17  10.521  36.324  32.716 1489.3418 22:53:00.24M
2017-12-17T15:57:11.314Z|I-OCEAN7-304-0616641|  26.17  10.521  36.314  32.705 1489.3285 22:53:05.30M
2017-12-17T15:57:16.382Z|I-OCEAN7-304-0616641|  26.17  10.521  36.376  32.767 1489.4036 22:53:10.37M
2017-12-17T15:57:21.446Z|I-OCEAN7-304-0616641|  26.21  10.520  36.347  32.739 1489.3684 22:53:15.43M
2017-12-17T15:57:26.509Z|I-OCEAN7-304-0616641|  26.20  10.521  36.293  32.685 1489.3031 22:53:20.50M
2017-12-17T15:57:31.574Z|I-OCEAN7-304-0616641|  26.20  10.521  36.285  32.676 1489.2932 22:53:25.56M
2017-12-17T15:57:36.641Z|I-OCEAN7-304-0616641|  26.19  10.521  36.225  32.617 1489.2217 22:53:30.62M
2017-12-17T15:57:41.703Z|I-OCEAN7-304-0616641|  26.21  10.521  36.271  32.663 1489.2778 22:53:35.69M
2017-12-17T15:57:46.768Z|I-OCEAN7-304-0616641|  26.21  10.521  36.272  32.663 1489.2787 22:53:40.75M
2017-12-17T15:57:51.835Z|I-OCEAN7-304-0616641|  26.17  10.521  36.343  32.735 1489.3646 22:53:45.81M
2017-12-17T15:57:56.898Z|I-OCEAN7-304-0616641|  26.21  10.521  36.404  32.796 1489.4390 22:53:50.88M