2017-12-17T15:52:03.917Z|I-OCEAN7-304-0616641|  26.16  10.515  36.400  32.797 1489.4174 22:47:57.88M
2017-12-17T15:52:08.981Z|I-OCEAN7-304-0616641|  26.12  10.515  36.314  32.711 1489.3129 22:48:02.94M
2017-12-17T15:52:14.046Z|I-OCEAN7-304-0616641|  26.11  10.515  36.305  32.701 1489.3036 22:48:08.03M
2017-12-17T15:52:19.108Z|I-OCEAN7-304-0616641|  26.11  10.516  36.370  32.766 1489.3831 22:48:13.09M
2017-12-17T15:52:24.175Z|I-OCEAN7-304-0616641|  26.11  10.523  36.370  32.759 1489.4010 22:48:18.15M
2017-12-17T15:52:29.241Z|I-OCEAN7-304-0616641|  26.15  10.524  36.334  32.723 1489.3607 22:48:23.22M
2017-12-17T15:52:34.306Z|I-OCEAN7-304-0616641|  26.15  10.524  36.335  32.723 1489.3623 22:48:28.28M
2017-12-17T15:52:39.368Z|I-OCEAN7-304-0616641|  26.13  10.524  36.329  32.717 1489.3555 22:48:33.35M
2017-12-17T15:52:44.437Z|I-OCEAN7-304-0616641|  26.13  10.525  36.328  32.716 1489.3553 22:48:38.41M
2017-12-17T15:52:49.501Z|I-OCEAN7-304-0616641|  26.15  10.525  36.389  32.778 1489.4294 22:48:43.47M
2017-12-17T15:52:54.565Z|I-OCEAN7-304-0616641|  26.13  10.525  36.379  32.767 1489.4159 22:48:48.54M
2017-12-17T15:52:59.630Z|I-OCEAN7-304-0616641|  26.15  10.524  36.360  32.749 1489.3933 22:48:53.60M