2017-12-17T15:50:02.358Z|I-OCEAN7-304-0616641|  26.07  10.520  36.351  32.743 1489.3691 22:45:56.33M
2017-12-17T15:50:07.422Z|I-OCEAN7-304-0616641|  26.13  10.520  36.301  32.693 1489.3113 22:46:01.39M
2017-12-17T15:50:12.488Z|I-OCEAN7-304-0616641|  26.12  10.521  36.337  32.729 1489.3563 22:46:06.45M
2017-12-17T15:50:17.552Z|I-OCEAN7-304-0616641|  26.12  10.521  36.328  32.719 1489.3458 22:46:11.52M
2017-12-17T15:50:22.618Z|I-OCEAN7-304-0616641|  26.10  10.522  36.330  32.721 1489.3492 22:46:16.58M
2017-12-17T15:50:27.683Z|I-OCEAN7-304-0616641|  26.13  10.522  36.316  32.706 1489.3334 22:46:21.65M
2017-12-17T15:50:32.749Z|I-OCEAN7-304-0616641|  26.13  10.522  36.342  32.733 1489.3668 22:46:26.71M
2017-12-17T15:50:37.814Z|I-OCEAN7-304-0616641|  26.07  10.523  36.333  32.723 1489.3544 22:46:31.78M
2017-12-17T15:50:42.879Z|I-OCEAN7-304-0616641|  26.07  10.522  36.272  32.662 1489.2805 22:46:36.84M
2017-12-17T15:50:47.942Z|I-OCEAN7-304-0616641|  26.11  10.522  36.312  32.702 1489.3282 22:46:41.90M
2017-12-17T15:50:53.009Z|I-OCEAN7-304-0616641|  26.11  10.522  36.304  32.695 1489.3185 22:46:46.96M
2017-12-17T15:50:58.072Z|I-OCEAN7-304-0616641|  26.11  10.521  36.267  32.658 1489.2725 22:46:52.05M