2017-12-17T15:48:01.061Z|I-OCEAN7-304-0616641|  26.09  10.517  36.368  32.763 1489.3846 22:43:55.03M
2017-12-17T15:48:06.124Z|I-OCEAN7-304-0616641|  26.09  10.517  36.308  32.703 1489.3108 22:44:00.09M
2017-12-17T15:48:11.189Z|I-OCEAN7-304-0616641|  26.09  10.517  36.315  32.710 1489.3198 22:44:05.16M
2017-12-17T15:48:16.254Z|I-OCEAN7-304-0616641|  26.09  10.517  36.331  32.726 1489.3387 22:44:10.22M
2017-12-17T15:48:21.320Z|I-OCEAN7-304-0616641|  26.10  10.517  36.275  32.670 1489.2715 22:44:15.29M
2017-12-17T15:48:26.126Z|I-OCEAN7-304-0616641|  26.13  10.517  36.325  32.720 1489.3328 22:44:20.35M
2017-12-17T15:48:31.190Z|I-OCEAN7-304-0616641|  26.09  10.518  36.289  32.684 1489.2897 22:44:25.16M
2017-12-17T15:48:36.253Z|I-OCEAN7-304-0616641|  26.13  10.518  36.315  32.709 1489.3230 22:44:30.22M
2017-12-17T15:48:41.320Z|I-OCEAN7-304-0616641|  26.07  10.518  36.315  32.709 1489.3226 22:44:35.28M
2017-12-17T15:48:46.382Z|I-OCEAN7-304-0616641|  26.09  10.519  36.348  32.741 1489.3629 22:44:40.35M
2017-12-17T15:48:51.448Z|I-OCEAN7-304-0616641|  26.09  10.519  36.372  32.766 1489.3931 22:44:45.41M
2017-12-17T15:48:56.512Z|I-OCEAN7-304-0616641|  26.12  10.519  36.383  32.776 1489.4071 22:44:50.48M