2017-12-17T15:46:00.022Z|I-OCEAN7-304-0616641|  26.08  10.518  36.385  32.780 1489.4063 22:41:53.97M
2017-12-17T15:46:05.088Z|I-OCEAN7-304-0616641|  26.08  10.518  36.386  32.780 1489.4070 22:41:59.05M
2017-12-17T15:46:10.197Z|I-OCEAN7-304-0616641|  26.14  10.518  36.377  32.772 1489.3972 22:42:04.12M
2017-12-17T15:46:15.219Z|I-OCEAN7-304-0616641|  26.06  10.518  36.376  32.771 1489.3944 22:42:09.22M
2017-12-17T15:46:20.281Z|I-OCEAN7-304-0616641|  26.06  10.520  36.395  32.788 1489.4243 22:42:14.24M
2017-12-17T15:46:25.085Z|I-OCEAN7-304-0616641|  26.06  10.520  36.401  32.794 1489.4312 22:42:19.30M
2017-12-17T15:46:30.152Z|I-OCEAN7-304-0616641|  26.06  10.520  36.368  32.760 1489.3912 22:42:24.11M
2017-12-17T15:46:35.217Z|I-OCEAN7-304-0616641|  26.06  10.521  36.397  32.789 1489.4277 22:42:29.18M
2017-12-17T15:46:40.282Z|I-OCEAN7-304-0616641|  26.05  10.521  36.369  32.761 1489.3944 22:42:34.24M
2017-12-17T15:46:45.346Z|I-OCEAN7-304-0616641|  26.05  10.521  36.362  32.753 1489.3851 22:42:39.31M
2017-12-17T15:46:50.410Z|I-OCEAN7-304-0616641|  26.07  10.521  36.309  32.701 1489.3224 22:42:44.37M
2017-12-17T15:46:55.477Z|I-OCEAN7-304-0616641|  26.07  10.522  36.319  32.710 1489.3353 22:42:49.43M