2017-12-17T15:44:03.531Z|I-OCEAN7-304-0616641|  26.09  10.518  36.625  33.020 1489.6998 22:39:57.48M
2017-12-17T15:44:08.594Z|I-OCEAN7-304-0616641|  26.09  10.518  36.589  32.983 1489.6552 22:40:02.54M
2017-12-17T15:44:13.662Z|I-OCEAN7-304-0616641|  26.09  10.519  36.540  32.934 1489.5967 22:40:07.60M
2017-12-17T15:44:18.726Z|I-OCEAN7-304-0616641|  26.06  10.519  36.531  32.925 1489.5857 22:40:12.67M
2017-12-17T15:44:23.791Z|I-OCEAN7-304-0616641|  26.08  10.519  36.585  32.979 1489.6503 22:40:17.73M
2017-12-17T15:44:28.856Z|I-OCEAN7-304-0616641|  26.06  10.518  36.614  33.009 1489.6852 22:40:22.80M
2017-12-17T15:44:33.918Z|I-OCEAN7-304-0616641|  26.06  10.518  36.503  32.897 1489.5499 22:40:27.86M
2017-12-17T15:44:38.985Z|I-OCEAN7-304-0616641|  26.06  10.518  36.504  32.898 1489.5508 22:40:32.92M
2017-12-17T15:44:44.051Z|I-OCEAN7-304-0616641|  26.06  10.518  36.504  32.898 1489.5508 22:40:38.01M
2017-12-17T15:44:49.115Z|I-OCEAN7-304-0616641|  26.11  10.518  36.542  32.937 1489.5984 22:40:43.07M
2017-12-17T15:44:54.180Z|I-OCEAN7-304-0616641|  26.10  10.518  36.504  32.898 1489.5520 22:40:48.14M
2017-12-17T15:44:59.244Z|I-OCEAN7-304-0616641|  26.14  10.518  36.552  32.947 1489.6111 22:40:53.20M