2017-12-17T15:39:00.681Z|I-OCEAN7-304-0616641|  26.03  10.515  36.590  32.988 1489.6482 22:34:54.61M
2017-12-17T15:39:05.746Z|I-OCEAN7-304-0616641|  26.03  10.515  36.519  32.916 1489.5609 22:34:59.67M
2017-12-17T15:39:10.811Z|I-OCEAN7-304-0616641|  26.09  10.515  36.510  32.908 1489.5503 22:35:04.74M
2017-12-17T15:39:15.878Z|I-OCEAN7-304-0616641|  26.01  10.514  36.509  32.907 1489.5475 22:35:09.80M
2017-12-17T15:39:20.940Z|I-OCEAN7-304-0616641|  26.06  10.517  36.477  32.873 1489.5144 22:35:14.87M
2017-12-17T15:39:26.005Z|I-OCEAN7-304-0616641|  26.05  10.517  36.447  32.843 1489.4789 22:35:19.93M
2017-12-17T15:39:31.072Z|I-OCEAN7-304-0616641|  26.06  10.517  36.481  32.877 1489.5203 22:35:25.01M
2017-12-17T15:39:36.137Z|I-OCEAN7-304-0616641|  26.02  10.517  36.457  32.852 1489.4900 22:35:30.08M
2017-12-17T15:39:40.941Z|I-OCEAN7-304-0616641|  26.06  10.517  36.427  32.822 1489.4545 22:35:35.14M
2017-12-17T15:39:46.003Z|I-OCEAN7-304-0616641|  26.05  10.517  36.483  32.878 1489.5223 22:35:39.93M
2017-12-17T15:39:51.070Z|I-OCEAN7-304-0616641|  26.06  10.517  36.491  32.886 1489.5319 22:35:45.01M
2017-12-17T15:39:56.133Z|I-OCEAN7-304-0616641|  26.03  10.517  36.443  32.838 1489.4731 22:35:50.08M