2017-12-17T15:37:04.189Z|I-OCEAN7-304-0616641|  26.00  10.512  36.126  32.526 1489.0763 22:32:58.12M
2017-12-17T15:37:09.254Z|I-OCEAN7-304-0616641|  26.06  10.512  36.214  32.614 1489.1844 22:33:03.18M
2017-12-17T15:37:14.320Z|I-OCEAN7-304-0616641|  26.06  10.512  36.204  32.604 1489.1720 22:33:08.25M
2017-12-17T15:37:19.381Z|I-OCEAN7-304-0616641|  26.09  10.512  36.222  32.622 1489.1930 22:33:13.31M
2017-12-17T15:37:24.449Z|I-OCEAN7-304-0616641|  25.98  10.512  36.216  32.616 1489.1848 22:33:18.37M
2017-12-17T15:37:29.514Z|I-OCEAN7-304-0616641|  26.05  10.512  36.234  32.634 1489.2091 22:33:23.44M
2017-12-17T15:37:34.578Z|I-OCEAN7-304-0616641|  26.07  10.512  36.235  32.634 1489.2107 22:33:28.50M
2017-12-17T15:37:39.641Z|I-OCEAN7-304-0616641|  25.97  10.513  36.230  32.629 1489.2042 22:33:33.57M
2017-12-17T15:37:44.710Z|I-OCEAN7-304-0616641|  25.97  10.513  36.230  32.628 1489.2054 22:33:38.63M
2017-12-17T15:37:49.774Z|I-OCEAN7-304-0616641|  26.04  10.514  36.370  32.768 1489.3765 22:33:43.70M
2017-12-17T15:37:54.840Z|I-OCEAN7-304-0616641|  26.04  10.514  36.496  32.894 1489.5300 22:33:48.76M
2017-12-17T15:37:59.902Z|I-OCEAN7-304-0616641|  26.02  10.514  36.524  32.922 1489.5652 22:33:53.82M