2017-12-17T15:35:02.631Z|I-OCEAN7-304-0616641|  25.99  10.513  36.121  32.519 1489.0731 22:30:56.55M
2017-12-17T15:35:07.695Z|I-OCEAN7-304-0616641|  26.02  10.513  36.150  32.548 1489.1097 22:31:01.61M
2017-12-17T15:35:12.762Z|I-OCEAN7-304-0616641|  26.02  10.514  36.121  32.519 1489.0743 22:31:06.67M
2017-12-17T15:35:17.825Z|I-OCEAN7-304-0616641|  26.02  10.514  36.147  32.544 1489.1068 22:31:11.74M
2017-12-17T15:35:22.891Z|I-OCEAN7-304-0616641|  26.02  10.514  36.146  32.544 1489.1073 22:31:16.80M
2017-12-17T15:35:27.956Z|I-OCEAN7-304-0616641|  26.02  10.514  36.112  32.509 1489.0653 22:31:21.87M
2017-12-17T15:35:33.022Z|I-OCEAN7-304-0616641|  25.94  10.514  36.112  32.509 1489.0651 22:31:26.93M
2017-12-17T15:35:38.087Z|I-OCEAN7-304-0616641|  25.92  10.515  36.186  32.583 1489.1542 22:31:32.02M
2017-12-17T15:35:43.151Z|I-OCEAN7-304-0616641|  25.97  10.515  36.186  32.583 1489.1556 22:31:37.08M
2017-12-17T15:35:48.215Z|I-OCEAN7-304-0616641|  25.97  10.515  36.167  32.564 1489.1332 22:31:42.14M
2017-12-17T15:35:53.282Z|I-OCEAN7-304-0616641|  25.99  10.515  36.167  32.564 1489.1332 22:31:47.21M
2017-12-17T15:35:58.348Z|I-OCEAN7-304-0616641|  25.99  10.515  36.154  32.551 1489.1179 22:31:52.27M