2017-12-17T15:33:01.076Z|I-OCEAN7-304-0616641|  26.03  10.513  36.137  32.536 1489.0923 22:28:55.00M
2017-12-17T15:33:06.139Z|I-OCEAN7-304-0616641|  25.95  10.513  36.128  32.527 1489.0793 22:29:00.06M
2017-12-17T15:33:11.204Z|I-OCEAN7-304-0616641|  25.95  10.512  36.128  32.527 1489.0784 22:29:05.12M
2017-12-17T15:33:16.270Z|I-OCEAN7-304-0616641|  25.95  10.512  36.129  32.528 1489.0795 22:29:10.19M
2017-12-17T15:33:21.334Z|I-OCEAN7-304-0616641|  25.96  10.512  36.158  32.557 1489.1152 22:29:15.25M
2017-12-17T15:33:26.398Z|I-OCEAN7-304-0616641|  25.95  10.512  36.157  32.556 1489.1145 22:29:20.31M
2017-12-17T15:33:31.465Z|I-OCEAN7-304-0616641|  25.95  10.512  36.162  32.562 1489.1200 22:29:25.38M
2017-12-17T15:33:36.528Z|I-OCEAN7-304-0616641|  25.96  10.512  36.137  32.537 1489.0896 22:29:30.44M
2017-12-17T15:33:41.595Z|I-OCEAN7-304-0616641|  25.96  10.512  36.138  32.538 1489.0897 22:29:35.50M
2017-12-17T15:33:46.656Z|I-OCEAN7-304-0616641|  25.99  10.512  36.135  32.535 1489.0863 22:29:40.57M
2017-12-17T15:33:51.721Z|I-OCEAN7-304-0616641|  25.98  10.512  36.135  32.535 1489.0861 22:29:45.63M
2017-12-17T15:33:56.790Z|I-OCEAN7-304-0616641|  25.98  10.512  36.135  32.534 1489.0868 22:29:50.69M