2017-12-17T15:31:04.585Z|I-OCEAN7-304-0616641|  25.93  10.513  36.143  32.541 1489.0985 22:26:58.48M
2017-12-17T15:31:09.648Z|I-OCEAN7-304-0616641|  25.93  10.513  36.168  32.567 1489.1301 22:27:03.55M
2017-12-17T15:31:14.713Z|I-OCEAN7-304-0616641|  25.95  10.514  36.195  32.593 1489.1638 22:27:08.61M
2017-12-17T15:31:19.779Z|I-OCEAN7-304-0616641|  25.95  10.514  36.166  32.563 1489.1284 22:27:13.68M
2017-12-17T15:31:24.844Z|I-OCEAN7-304-0616641|  25.94  10.512  36.207  32.607 1489.1740 22:27:18.74M
2017-12-17T15:31:29.908Z|I-OCEAN7-304-0616641|  25.97  10.511  36.258  32.658 1489.2346 22:27:23.81M
2017-12-17T15:31:34.973Z|I-OCEAN7-304-0616641|  25.95  10.511  36.267  32.668 1489.2456 22:27:28.87M
2017-12-17T15:31:40.039Z|I-OCEAN7-304-0616641|  25.99  10.511  36.283  32.683 1489.2645 22:27:33.93M
2017-12-17T15:31:45.103Z|I-OCEAN7-304-0616641|  25.98  10.511  36.265  32.666 1489.2423 22:27:39.02M
2017-12-17T15:31:50.168Z|I-OCEAN7-304-0616641|  25.91  10.511  36.230  32.631 1489.1992 22:27:44.08M
2017-12-17T15:31:55.232Z|I-OCEAN7-304-0616641|  25.95  10.511  36.224  32.624 1489.1912 22:27:49.15M