2017-12-17T15:26:01.212Z|I-OCEAN7-304-0616641|  25.89  10.514  36.174  32.572 1489.1388 22:21:55.10M
2017-12-17T15:26:06.275Z|I-OCEAN7-304-0616641|  25.89  10.514  36.203  32.600 1489.1740 22:22:00.17M
2017-12-17T15:26:11.342Z|I-OCEAN7-304-0616641|  25.89  10.514  36.179  32.577 1489.1455 22:22:05.23M
2017-12-17T15:26:16.407Z|I-OCEAN7-304-0616641|  25.90  10.514  36.149  32.546 1489.1084 22:22:10.30M
2017-12-17T15:26:21.213Z|I-OCEAN7-304-0616641|  25.95  10.515  36.149  32.546 1489.1108 22:22:15.36M
2017-12-17T15:26:26.275Z|I-OCEAN7-304-0616641|  25.91  10.515  36.150  32.547 1489.1105 22:22:20.17M
2017-12-17T15:26:31.341Z|I-OCEAN7-304-0616641|  25.86  10.514  36.145  32.542 1489.1030 22:22:25.23M
2017-12-17T15:26:36.452Z|I-OCEAN7-304-0616641|  25.92  10.514  36.145  32.542 1489.1035 22:22:30.30M
2017-12-17T15:26:41.471Z|I-OCEAN7-304-0616641|  25.92  10.514  36.152  32.549 1489.1117 22:22:35.41M
2017-12-17T15:26:46.534Z|I-OCEAN7-304-0616641|  25.92  10.514  36.133  32.531 1489.0885 22:22:40.43M
2017-12-17T15:26:51.602Z|I-OCEAN7-304-0616641|  25.93  10.513  36.133  32.531 1489.0878 22:22:45.49M
2017-12-17T15:26:56.404Z|I-OCEAN7-304-0616641|  25.93  10.513  36.168  32.566 1489.1302 22:22:50.55M