2017-12-17T15:24:04.979Z|I-OCEAN7-304-0616641|  25.86  10.513  36.129  32.528 1489.0802 22:19:58.85M
2017-12-17T15:24:10.047Z|I-OCEAN7-304-0616641|  25.95  10.513  36.155  32.554 1489.1125 22:20:03.92M
2017-12-17T15:24:15.109Z|I-OCEAN7-304-0616641|  25.86  10.513  36.187  32.586 1489.1501 22:20:09.00M
2017-12-17T15:24:20.176Z|I-OCEAN7-304-0616641|  25.88  10.512  36.161  32.560 1489.1189 22:20:14.06M
2017-12-17T15:24:25.239Z|I-OCEAN7-304-0616641|  25.88  10.508  36.118  32.521 1489.0546 22:20:19.13M
2017-12-17T15:24:30.306Z|I-OCEAN7-304-0616641|  25.88  10.508  36.118  32.521 1489.0541 22:20:24.19M
2017-12-17T15:24:35.368Z|I-OCEAN7-304-0616641|  25.88  10.508  36.153  32.556 1489.0967 22:20:29.26M
2017-12-17T15:24:40.434Z|I-OCEAN7-304-0616641|  25.87  10.508  36.160  32.563 1489.1062 22:20:34.32M
2017-12-17T15:24:45.499Z|I-OCEAN7-304-0616641|  25.84  10.508  36.161  32.564 1489.1068 22:20:39.38M
2017-12-17T15:24:50.562Z|I-OCEAN7-304-0616641|  25.84  10.509  36.257  32.660 1489.2241 22:20:44.45M
2017-12-17T15:24:55.628Z|I-OCEAN7-304-0616641|  25.84  10.509  36.257  32.659 1489.2256 22:20:49.51M