2017-12-17T15:22:03.424Z|I-OCEAN7-304-0616641|  25.83  10.513  36.086  32.484 1489.0269 22:17:57.30M
2017-12-17T15:22:08.489Z|I-OCEAN7-304-0616641|  25.88  10.513  36.087  32.485 1489.0297 22:18:02.36M
2017-12-17T15:22:13.554Z|I-OCEAN7-304-0616641|  25.81  10.513  36.120  32.519 1489.0698 22:18:07.43M
2017-12-17T15:22:18.618Z|I-OCEAN7-304-0616641|  25.89  10.514  36.115  32.513 1489.0652 22:18:12.49M
2017-12-17T15:22:23.685Z|I-OCEAN7-304-0616641|  25.89  10.514  36.167  32.565 1489.1288 22:18:17.55M
2017-12-17T15:22:28.747Z|I-OCEAN7-304-0616641|  25.83  10.513  36.105  32.503 1489.0519 22:18:22.62M
2017-12-17T15:22:33.811Z|I-OCEAN7-304-0616641|  25.85  10.514  36.099  32.497 1489.0446 22:18:27.68M
2017-12-17T15:22:38.878Z|I-OCEAN7-304-0616641|  25.87  10.513  36.084  32.482 1489.0264 22:18:32.74M
2017-12-17T15:22:43.942Z|I-OCEAN7-304-0616641|  25.83  10.513  36.136  32.535 1489.0885 22:18:37.81M
2017-12-17T15:22:49.007Z|I-OCEAN7-304-0616641|  25.87  10.513  36.137  32.535 1489.0895 22:18:42.87M
2017-12-17T15:22:54.072Z|I-OCEAN7-304-0616641|  25.89  10.513  36.151  32.550 1489.1077 22:18:47.94M
2017-12-17T15:22:59.134Z|I-OCEAN7-304-0616641|  25.80  10.513  36.133  32.532 1489.0839 22:18:53.02M