2017-12-17T15:18:01.091Z|I-OCEAN7-304-0616641|  25.82  10.512  36.078  32.477 1489.0168 22:13:55.22M
2017-12-17T15:18:06.157Z|I-OCEAN7-304-0616641|  25.82  10.513  36.086  32.484 1489.0276 22:14:00.03M
2017-12-17T15:18:11.220Z|I-OCEAN7-304-0616641|  25.81  10.513  36.158  32.556 1489.1152 22:14:05.09M
2017-12-17T15:18:16.284Z|I-OCEAN7-304-0616641|  25.81  10.513  36.151  32.549 1489.1064 22:14:10.15M
2017-12-17T15:18:21.350Z|I-OCEAN7-304-0616641|  25.84  10.513  36.154  32.553 1489.1111 22:14:15.21M
2017-12-17T15:18:26.414Z|I-OCEAN7-304-0616641|  25.80  10.513  36.187  32.585 1489.1490 22:14:20.28M
2017-12-17T15:18:31.481Z|I-OCEAN7-304-0616641|  25.78  10.513  36.178  32.577 1489.1384 22:14:25.34M
2017-12-17T15:18:36.544Z|I-OCEAN7-304-0616641|  25.79  10.513  36.107  32.505 1489.0527 22:14:30.41M
2017-12-17T15:18:41.611Z|I-OCEAN7-304-0616641|  25.79  10.513  36.107  32.505 1489.0533 22:14:35.47M
2017-12-17T15:18:46.674Z|I-OCEAN7-304-0616641|  25.87  10.513  36.131  32.529 1489.0829 22:14:40.54M
2017-12-17T15:18:51.739Z|I-OCEAN7-304-0616641|  25.81  10.513  36.130  32.529 1489.0817 22:14:45.60M
2017-12-17T15:18:56.803Z|I-OCEAN7-304-0616641|  25.81  10.513  36.138  32.536 1489.0902 22:14:50.66M