2017-12-17T15:13:03.043Z|I-OCEAN7-304-0616641|  25.72  10.511  36.322  32.723 1489.3079 22:08:56.88M
2017-12-17T15:13:08.111Z|I-OCEAN7-304-0616641|  25.73  10.511  36.299  32.699 1489.2787 22:09:01.94M
2017-12-17T15:13:13.176Z|I-OCEAN7-304-0616641|  25.74  10.511  36.307  32.707 1489.2886 22:09:07.03M
2017-12-17T15:13:18.238Z|I-OCEAN7-304-0616641|  25.81  10.511  36.324  32.725 1489.3101 22:09:12.09M
2017-12-17T15:13:23.305Z|I-OCEAN7-304-0616641|  25.79  10.511  36.358  32.759 1489.3507 22:09:17.15M
2017-12-17T15:13:28.368Z|I-OCEAN7-304-0616641|  25.79  10.510  36.315  32.716 1489.2983 22:09:22.22M
2017-12-17T15:13:33.435Z|I-OCEAN7-304-0616641|  25.79  10.510  36.322  32.723 1489.3059 22:09:27.28M
2017-12-17T15:13:38.498Z|I-OCEAN7-304-0616641|  25.79  10.510  36.295  32.697 1489.2719 22:09:32.35M
2017-12-17T15:13:43.562Z|I-OCEAN7-304-0616641|  25.78  10.510  36.294  32.696 1489.2709 22:09:37.41M
2017-12-17T15:13:48.627Z|I-OCEAN7-304-0616641|  25.78  10.510  36.294  32.696 1489.2716 22:09:42.47M
2017-12-17T15:13:53.695Z|I-OCEAN7-304-0616641|  25.78  10.510  36.285  32.687 1489.2612 22:09:47.54M
2017-12-17T15:13:58.757Z|I-OCEAN7-304-0616641|  25.77  10.510  36.299  32.700 1489.2778 22:09:52.60M