2017-12-17T15:09:00.191Z|I-OCEAN7-304-0616641|  25.72  10.516  36.349  32.745 1489.3516 22:04:54.03M
2017-12-17T15:09:05.256Z|I-OCEAN7-304-0616641|  25.72  10.516  36.384  32.780 1489.3938 22:04:59.09M
2017-12-17T15:09:10.062Z|I-OCEAN7-304-0616641|  25.73  10.516  36.359  32.755 1489.3640 22:05:04.16M
2017-12-17T15:09:15.127Z|I-OCEAN7-304-0616641|  25.73  10.515  36.318  32.714 1489.3127 22:05:08.95M
2017-12-17T15:09:20.191Z|I-OCEAN7-304-0616641|  25.73  10.515  36.351  32.749 1489.3522 22:05:14.03M
2017-12-17T15:09:25.254Z|I-OCEAN7-304-0616641|  25.74  10.514  36.378  32.776 1489.3843 22:05:19.09M
2017-12-17T15:09:30.321Z|I-OCEAN7-304-0616641|  25.74  10.514  36.368  32.766 1489.3707 22:05:24.16M
2017-12-17T15:09:35.387Z|I-OCEAN7-304-0616641|  25.74  10.514  36.322  32.720 1489.3136 22:05:29.22M
2017-12-17T15:09:40.447Z|I-OCEAN7-304-0616641|  25.74  10.510  36.347  32.749 1489.3344 22:05:34.29M
2017-12-17T15:09:45.514Z|I-OCEAN7-304-0616641|  25.74  10.509  36.347  32.749 1489.3342 22:05:39.35M
2017-12-17T15:09:50.579Z|I-OCEAN7-304-0616641|  25.74  10.509  36.347  32.750 1489.3341 22:05:44.41M
2017-12-17T15:09:55.646Z|I-OCEAN7-304-0616641|  25.75  10.509  36.319  32.721 1489.2994 22:05:49.48M