2017-12-17T15:07:03.963Z|I-OCEAN7-304-0616641|  25.75  10.510  36.391  32.793 1489.3877 22:02:57.78M
2017-12-17T15:07:09.026Z|I-OCEAN7-304-0616641|  25.66  10.510  36.364  32.766 1489.3540 22:03:02.84M
2017-12-17T15:07:14.090Z|I-OCEAN7-304-0616641|  25.73  10.510  36.412  32.814 1489.4141 22:03:07.90M
2017-12-17T15:07:19.157Z|I-OCEAN7-304-0616641|  25.71  10.510  36.420  32.822 1489.4242 22:03:12.97M
2017-12-17T15:07:24.219Z|I-OCEAN7-304-0616641|  25.66  10.510  36.379  32.781 1489.3738 22:03:18.05M
2017-12-17T15:07:29.283Z|I-OCEAN7-304-0616641|  25.70  10.510  36.373  32.775 1489.3680 22:03:23.11M
2017-12-17T15:07:34.350Z|I-OCEAN7-304-0616641|  25.69  10.508  36.373  32.776 1489.3602 22:03:28.18M
2017-12-17T15:07:39.411Z|I-OCEAN7-304-0616641|  25.69  10.507  36.338  32.742 1489.3176 22:03:33.24M
2017-12-17T15:07:44.480Z|I-OCEAN7-304-0616641|  25.69  10.507  36.338  32.742 1489.3164 22:03:38.30M
2017-12-17T15:07:49.545Z|I-OCEAN7-304-0616641|  25.68  10.507  36.330  32.735 1489.3063 22:03:43.37M
2017-12-17T15:07:54.609Z|I-OCEAN7-304-0616641|  25.71  10.506  36.353  32.758 1489.3339 22:03:48.44M
2017-12-17T15:07:59.672Z|I-OCEAN7-304-0616641|  25.71  10.506  36.377  32.782 1489.3612 22:03:53.50M