2017-12-17T15:05:02.403Z|I-OCEAN7-304-0616641|  25.69  10.511  36.379  32.779 1489.3763 22:00:56.22M
2017-12-17T15:05:07.469Z|I-OCEAN7-304-0616641|  25.73  10.512  36.361  32.761 1489.3561 22:01:01.29M
2017-12-17T15:05:12.533Z|I-OCEAN7-304-0616641|  25.66  10.512  36.371  32.771 1489.3673 22:01:06.35M
2017-12-17T15:05:17.598Z|I-OCEAN7-304-0616641|  25.62  10.512  36.386  32.786 1489.3860 22:01:11.42M
2017-12-17T15:05:22.662Z|I-OCEAN7-304-0616641|  25.63  10.512  36.434  32.834 1489.4454 22:01:16.48M
2017-12-17T15:05:27.729Z|I-OCEAN7-304-0616641|  25.63  10.513  36.406  32.806 1489.4117 22:01:21.54M
2017-12-17T15:05:32.794Z|I-OCEAN7-304-0616641|  25.60  10.513  36.334  32.733 1489.3237 22:01:26.61M
2017-12-17T15:05:37.860Z|I-OCEAN7-304-0616641|  25.62  10.510  36.359  32.761 1489.3479 22:01:31.67M
2017-12-17T15:05:42.923Z|I-OCEAN7-304-0616641|  25.68  10.510  36.337  32.739 1489.3219 22:01:36.74M
2017-12-17T15:05:47.988Z|I-OCEAN7-304-0616641|  25.68  10.510  36.401  32.803 1489.3990 22:01:41.80M
2017-12-17T15:05:53.051Z|I-OCEAN7-304-0616641|  25.68  10.510  36.394  32.796 1489.3909 22:01:46.86M
2017-12-17T15:05:58.116Z|I-OCEAN7-304-0616641|  25.70  10.509  36.394  32.796 1489.3905 22:01:51.93M