2017-12-17T15:02:00.330Z|I-OCEAN7-304-0616641|  25.62  10.507  36.323  32.727 1489.2975 21:57:54.14M
2017-12-17T15:02:05.395Z|I-OCEAN7-304-0616641|  25.61  10.507  36.288  32.692 1489.2543 21:57:59.21M
2017-12-17T15:02:10.459Z|I-OCEAN7-304-0616641|  25.61  10.507  36.245  32.649 1489.2013 21:58:04.27M
2017-12-17T15:02:15.523Z|I-OCEAN7-304-0616641|  25.62  10.507  36.199  32.603 1489.1472 21:58:09.33M
2017-12-17T15:02:20.588Z|I-OCEAN7-304-0616641|  25.61  10.507  36.168  32.572 1489.1104 21:58:14.40M
2017-12-17T15:02:25.653Z|I-OCEAN7-304-0616641|  25.60  10.508  36.233  32.637 1489.1898 21:58:19.46M
2017-12-17T15:02:30.716Z|I-OCEAN7-304-0616641|  25.67  10.508  36.211  32.614 1489.1641 21:58:24.52M
2017-12-17T15:02:35.873Z|I-OCEAN7-304-0616641|  25.66  10.508  36.175  32.578 1489.1201 21:58:29.59M
2017-12-17T15:02:40.844Z|I-OCEAN7-304-0616641|  25.66  10.508  36.123  32.526 1489.0577 21:58:34.74M
2017-12-17T15:02:45.653Z|I-OCEAN7-304-0616641|  25.67  10.511  36.131  32.531 1489.0757 21:58:39.71M
2017-12-17T15:02:50.716Z|I-OCEAN7-304-0616641|  25.67  10.512  36.228  32.627 1489.1940 21:58:44.53M
2017-12-17T15:02:55.781Z|I-OCEAN7-304-0616641|  25.66  10.512  36.381  32.781 1489.3801 21:58:49.59M