2017-12-17T15:00:04.096Z|I-OCEAN7-304-0616641|  25.64  10.511  36.082  32.483 1489.0144 21:55:57.89M
2017-12-17T15:00:09.163Z|I-OCEAN7-304-0616641|  25.64  10.510  36.091  32.492 1489.0232 21:56:02.95M
2017-12-17T15:00:14.224Z|I-OCEAN7-304-0616641|  25.64  10.509  36.071  32.472 1488.9973 21:56:08.04M
2017-12-17T15:00:19.293Z|I-OCEAN7-304-0616641|  25.64  10.509  36.070  32.472 1488.9954 21:56:13.10M
2017-12-17T15:00:24.356Z|I-OCEAN7-304-0616641|  25.67  10.508  36.115  32.518 1489.0492 21:56:18.16M
2017-12-17T15:00:29.419Z|I-OCEAN7-304-0616641|  25.62  10.508  36.090  32.493 1489.0178 21:56:23.23M
2017-12-17T15:00:34.488Z|I-OCEAN7-304-0616641|  25.62  10.508  36.090  32.493 1489.0176 21:56:28.29M
2017-12-17T15:00:39.552Z|I-OCEAN7-304-0616641|  25.66  10.508  36.061  32.464 1488.9825 21:56:33.36M
2017-12-17T15:00:44.613Z|I-OCEAN7-304-0616641|  25.62  10.508  36.124  32.527 1489.0577 21:56:38.42M
2017-12-17T15:00:49.680Z|I-OCEAN7-304-0616641|  25.64  10.508  36.117  32.520 1489.0498 21:56:43.48M
2017-12-17T15:00:54.746Z|I-OCEAN7-304-0616641|  25.64  10.508  36.169  32.572 1489.1121 21:56:48.54M
2017-12-17T15:00:59.809Z|I-OCEAN7-304-0616641|  25.61  10.508  36.169  32.572 1489.1118 21:56:53.61M