2017-12-17T14:58:02.799Z|I-OCEAN7-304-0616641|  25.60  10.509  36.053  32.456 1488.9747 21:53:56.59M
2017-12-17T14:58:07.867Z|I-OCEAN7-304-0616641|  25.60  10.509  36.091  32.494 1489.0215 21:54:01.65M
2017-12-17T14:58:12.929Z|I-OCEAN7-304-0616641|  25.65  10.510  36.034  32.435 1488.9531 21:54:06.72M
2017-12-17T14:58:17.734Z|I-OCEAN7-304-0616641|  25.63  10.510  36.044  32.445 1488.9651 21:54:11.78M
2017-12-17T14:58:22.800Z|I-OCEAN7-304-0616641|  25.56  10.510  36.045  32.446 1488.9652 21:54:16.59M
2017-12-17T14:58:27.863Z|I-OCEAN7-304-0616641|  25.58  10.510  36.045  32.447 1488.9667 21:54:21.65M
2017-12-17T14:58:32.926Z|I-OCEAN7-304-0616641|  25.58  10.509  36.065  32.467 1488.9900 21:54:26.72M
2017-12-17T14:58:37.994Z|I-OCEAN7-304-0616641|  25.59  10.509  36.125  32.527 1489.0610 21:54:31.78M
2017-12-17T14:58:43.058Z|I-OCEAN7-304-0616641|  25.61  10.509  36.125  32.528 1489.0613 21:54:36.85M
2017-12-17T14:58:48.124Z|I-OCEAN7-304-0616641|  25.61  10.508  36.094  32.497 1489.0222 21:54:41.91M
2017-12-17T14:58:53.188Z|I-OCEAN7-304-0616641|  25.60  10.509  36.094  32.496 1489.0239 21:54:46.97M
2017-12-17T14:58:58.255Z|I-OCEAN7-304-0616641|  25.60  10.509  36.104  32.507 1489.0364 21:54:52.06M