2017-12-17T14:56:01.762Z|I-OCEAN7-304-0616641|  25.62  10.506  36.076  32.481 1488.9952 21:51:55.55M
2017-12-17T14:56:06.570Z|I-OCEAN7-304-0616641|  25.61  10.507  36.076  32.481 1488.9967 21:52:00.61M
2017-12-17T14:56:11.634Z|I-OCEAN7-304-0616641|  25.61  10.507  36.127  32.531 1489.0602 21:52:05.42M
2017-12-17T14:56:16.697Z|I-OCEAN7-304-0616641|  25.61  10.508  36.083  32.486 1489.0076 21:52:10.48M
2017-12-17T14:56:21.763Z|I-OCEAN7-304-0616641|  25.61  10.508  36.089  32.492 1489.0154 21:52:15.55M
2017-12-17T14:56:26.826Z|I-OCEAN7-304-0616641|  25.60  10.508  36.139  32.542 1489.0765 21:52:20.61M
2017-12-17T14:56:31.893Z|I-OCEAN7-304-0616641|  25.58  10.509  36.139  32.541 1489.0769 21:52:25.67M
2017-12-17T14:56:36.955Z|I-OCEAN7-304-0616641|  25.58  10.509  36.178  32.581 1489.1245 21:52:30.74M
2017-12-17T14:56:42.022Z|I-OCEAN7-304-0616641|  25.58  10.509  36.170  32.573 1489.1154 21:52:35.80M
2017-12-17T14:56:47.089Z|I-OCEAN7-304-0616641|  25.62  10.508  36.138  32.541 1489.0757 21:52:40.87M
2017-12-17T14:56:52.153Z|I-OCEAN7-304-0616641|  25.59  10.508  36.128  32.531 1489.0626 21:52:45.93M
2017-12-17T14:56:57.217Z|I-OCEAN7-304-0616641|  25.61  10.508  36.094  32.497 1489.0209 21:52:51.02M