2017-12-17T14:54:00.468Z|I-OCEAN7-304-0616641|  25.55  10.507  36.114  32.518 1489.0435 21:49:54.25M
2017-12-17T14:54:05.535Z|I-OCEAN7-304-0616641|  25.50  10.507  36.032  32.436 1488.9430 21:49:59.32M
2017-12-17T14:54:10.596Z|I-OCEAN7-304-0616641|  25.57  10.507  36.069  32.473 1488.9885 21:50:04.38M
2017-12-17T14:54:15.662Z|I-OCEAN7-304-0616641|  25.57  10.507  36.126  32.530 1489.0565 21:50:09.44M
2017-12-17T14:54:20.725Z|I-OCEAN7-304-0616641|  25.55  10.507  36.162  32.566 1489.1006 21:50:14.51M
2017-12-17T14:54:25.533Z|I-OCEAN7-304-0616641|  25.55  10.507  36.122  32.526 1489.0516 21:50:19.57M
2017-12-17T14:54:30.595Z|I-OCEAN7-304-0616641|  25.59  10.506  36.129  32.534 1489.0599 21:50:24.38M
2017-12-17T14:54:35.662Z|I-OCEAN7-304-0616641|  25.53  10.506  36.128  32.533 1489.0564 21:50:29.44M
2017-12-17T14:54:40.726Z|I-OCEAN7-304-0616641|  25.53  10.506  36.094  32.499 1489.0155 21:50:34.51M
2017-12-17T14:54:45.791Z|I-OCEAN7-304-0616641|  25.55  10.506  36.052  32.457 1488.9651 21:50:39.57M
2017-12-17T14:54:50.855Z|I-OCEAN7-304-0616641|  25.55  10.506  36.044  32.449 1488.9554 21:50:44.63M
2017-12-17T14:54:55.920Z|I-OCEAN7-304-0616641|  25.55  10.506  36.110  32.514 1489.0358 21:50:49.70M