2017-12-17T14:52:03.974Z|I-OCEAN7-304-0616641|  25.51  10.507  36.134  32.538 1489.0648 21:47:57.74M
2017-12-17T14:52:09.038Z|I-OCEAN7-304-0616641|  25.53  10.507  36.132  32.536 1489.0634 21:48:02.80M
2017-12-17T14:52:14.106Z|I-OCEAN7-304-0616641|  25.53  10.507  36.130  32.534 1489.0624 21:48:07.87M
2017-12-17T14:52:19.169Z|I-OCEAN7-304-0616641|  25.54  10.505  36.186  32.593 1489.1238 21:48:12.93M
2017-12-17T14:52:24.235Z|I-OCEAN7-304-0616641|  25.54  10.504  36.194  32.601 1489.1316 21:48:18.02M
2017-12-17T14:52:29.299Z|I-OCEAN7-304-0616641|  25.60  10.504  36.151  32.559 1489.0802 21:48:23.08M
2017-12-17T14:52:34.366Z|I-OCEAN7-304-0616641|  25.52  10.503  36.103  32.510 1489.0197 21:48:28.14M
2017-12-17T14:52:39.430Z|I-OCEAN7-304-0616641|  25.53  10.503  36.126  32.533 1489.0475 21:48:33.21M
2017-12-17T14:52:44.492Z|I-OCEAN7-304-0616641|  25.54  10.507  36.102  32.506 1489.0281 21:48:38.27M
2017-12-17T14:52:49.559Z|I-OCEAN7-304-0616641|  25.54  10.507  36.076  32.480 1488.9967 21:48:43.33M
2017-12-17T14:52:54.625Z|I-OCEAN7-304-0616641|  25.54  10.508  36.127  32.530 1489.0591 21:48:48.40M
2017-12-17T14:52:59.685Z|I-OCEAN7-304-0616641|  25.53  10.508  36.083  32.486 1489.0073 21:48:53.46M