2017-12-17T14:49:01.898Z|I-OCEAN7-304-0616641|  25.49  10.508  36.295  32.698 1489.2648 21:44:55.66M
2017-12-17T14:49:06.966Z|I-OCEAN7-304-0616641|  25.49  10.509  36.295  32.697 1489.2651 21:45:00.72M
2017-12-17T14:49:12.033Z|I-OCEAN7-304-0616641|  25.49  10.509  36.257  32.660 1489.2194 21:45:05.79M
2017-12-17T14:49:17.096Z|I-OCEAN7-304-0616641|  25.44  10.509  36.301  32.704 1489.2719 21:45:10.85M
2017-12-17T14:49:22.158Z|I-OCEAN7-304-0616641|  25.54  10.509  36.373  32.776 1489.3613 21:45:15.91M
2017-12-17T14:49:27.223Z|I-OCEAN7-304-0616641|  25.52  10.509  36.270  32.673 1489.2361 21:45:21.00M
2017-12-17T14:49:32.290Z|I-OCEAN7-304-0616641|  25.51  10.509  36.277  32.679 1489.2439 21:45:26.06M
2017-12-17T14:49:37.352Z|I-OCEAN7-304-0616641|  25.53  10.509  36.277  32.679 1489.2443 21:45:31.13M
2017-12-17T14:49:42.421Z|I-OCEAN7-304-0616641|  25.53  10.509  36.276  32.678 1489.2440 21:45:36.19M
2017-12-17T14:49:47.484Z|I-OCEAN7-304-0616641|  25.51  10.509  36.312  32.715 1489.2876 21:45:41.25M
2017-12-17T14:49:52.550Z|I-OCEAN7-304-0616641|  25.51  10.509  36.375  32.777 1489.3639 21:45:46.32M
2017-12-17T14:49:57.613Z|I-OCEAN7-304-0616641|  25.43  10.509  36.309  32.712 1489.2828 21:45:51.38M