2017-12-17T14:47:00.604Z|I-OCEAN7-304-0616641|  25.44  10.506  36.319  32.725 1489.2855 21:42:54.36M
2017-12-17T14:47:05.668Z|I-OCEAN7-304-0616641|  25.44  10.506  36.259  32.665 1489.2128 21:42:59.43M
2017-12-17T14:47:10.734Z|I-OCEAN7-304-0616641|  25.44  10.506  36.259  32.664 1489.2126 21:43:04.49M
2017-12-17T14:47:15.796Z|I-OCEAN7-304-0616641|  25.43  10.506  36.285  32.690 1489.2457 21:43:09.55M
2017-12-17T14:47:20.866Z|I-OCEAN7-304-0616641|  25.43  10.506  36.332  32.737 1489.3033 21:43:14.61M
2017-12-17T14:47:25.929Z|I-OCEAN7-304-0616641|  25.47  10.506  36.266  32.671 1489.2235 21:43:19.68M
2017-12-17T14:47:30.993Z|I-OCEAN7-304-0616641|  25.47  10.506  36.315  32.720 1489.2834 21:43:24.75M
2017-12-17T14:47:36.058Z|I-OCEAN7-304-0616641|  25.47  10.506  36.279  32.684 1489.2404 21:43:29.81M
2017-12-17T14:47:41.124Z|I-OCEAN7-304-0616641|  25.48  10.507  36.270  32.675 1489.2294 21:43:34.87M
2017-12-17T14:47:46.187Z|I-OCEAN7-304-0616641|  25.47  10.507  36.269  32.673 1489.2277 21:43:39.94M
2017-12-17T14:47:51.253Z|I-OCEAN7-304-0616641|  25.47  10.507  36.319  32.724 1489.2888 21:43:45.02M
2017-12-17T14:47:56.366Z|I-OCEAN7-304-0616641|  25.44  10.507  36.326  32.730 1489.2968 21:43:50.09M