2017-12-17T14:45:04.372Z|I-OCEAN7-304-0616641|  25.41  10.507  36.447  32.851 1489.4447 21:40:58.13M
2017-12-17T14:45:09.179Z|I-OCEAN7-304-0616641|  25.41  10.507  36.468  32.873 1489.4691 21:41:03.19M
2017-12-17T14:45:14.241Z|I-OCEAN7-304-0616641|  25.36  10.507  36.507  32.912 1489.5153 21:41:08.00M
2017-12-17T14:45:19.305Z|I-OCEAN7-304-0616641|  25.44  10.507  36.513  32.918 1489.5239 21:41:13.06M
2017-12-17T14:45:24.369Z|I-OCEAN7-304-0616641|  25.42  10.507  36.547  32.951 1489.5657 21:41:18.13M
2017-12-17T14:45:29.435Z|I-OCEAN7-304-0616641|  25.42  10.507  36.555  32.959 1489.5753 21:41:23.19M
2017-12-17T14:45:34.501Z|I-OCEAN7-304-0616641|  25.42  10.508  36.556  32.960 1489.5784 21:41:28.26M
2017-12-17T14:45:39.564Z|I-OCEAN7-304-0616641|  25.42  10.508  36.534  32.938 1489.5530 21:41:33.32M
2017-12-17T14:45:44.633Z|I-OCEAN7-304-0616641|  25.42  10.508  36.542  32.946 1489.5625 21:41:38.38M
2017-12-17T14:45:49.696Z|I-OCEAN7-304-0616641|  25.41  10.508  36.472  32.875 1489.4768 21:41:43.45M
2017-12-17T14:45:54.761Z|I-OCEAN7-304-0616641|  25.42  10.508  36.409  32.812 1489.4003 21:41:48.51M
2017-12-17T14:45:59.824Z|I-OCEAN7-304-0616641|  25.37  10.508  36.415  32.819 1489.4083 21:41:53.58M