2017-12-17T14:43:02.814Z|I-OCEAN7-304-0616641|  25.44  10.516  36.501  32.898 1489.5336 21:38:56.56M
2017-12-17T14:43:07.881Z|I-OCEAN7-304-0616641|  25.44  10.516  36.509  32.906 1489.5431 21:39:01.62M
2017-12-17T14:43:12.946Z|I-OCEAN7-304-0616641|  25.39  10.516  36.524  32.921 1489.5596 21:39:06.68M
2017-12-17T14:43:18.010Z|I-OCEAN7-304-0616641|  25.37  10.516  36.502  32.898 1489.5315 21:39:11.75M
2017-12-17T14:43:23.075Z|I-OCEAN7-304-0616641|  25.38  10.515  36.511  32.908 1489.5424 21:39:16.81M
2017-12-17T14:43:28.140Z|I-OCEAN7-304-0616641|  25.38  10.515  36.512  32.910 1489.5424 21:39:21.87M
2017-12-17T14:43:33.201Z|I-OCEAN7-304-0616641|  25.38  10.514  36.498  32.896 1489.5238 21:39:26.94M
2017-12-17T14:43:38.269Z|I-OCEAN7-304-0616641|  25.39  10.514  36.496  32.895 1489.5205 21:39:32.02M
2017-12-17T14:43:43.334Z|I-OCEAN7-304-0616641|  25.37  10.514  36.494  32.893 1489.5171 21:39:37.09M
2017-12-17T14:43:48.398Z|I-OCEAN7-304-0616641|  25.43  10.514  36.491  32.890 1489.5153 21:39:42.15M
2017-12-17T14:43:53.463Z|I-OCEAN7-304-0616641|  25.42  10.514  36.488  32.887 1489.5112 21:39:47.21M
2017-12-17T14:43:58.530Z|I-OCEAN7-304-0616641|  25.42  10.514  36.474  32.873 1489.4949 21:39:52.28M