2017-12-17T14:41:01.260Z|I-OCEAN7-304-0616641|  25.36  10.512  36.241  32.641 1489.2052 21:36:55.00M
2017-12-17T14:41:06.323Z|I-OCEAN7-304-0616641|  25.36  10.512  36.310  32.710 1489.2883 21:37:00.07M
2017-12-17T14:41:11.389Z|I-OCEAN7-304-0616641|  25.36  10.512  36.301  32.701 1489.2780 21:37:05.13M
2017-12-17T14:41:16.455Z|I-OCEAN7-304-0616641|  25.37  10.512  36.257  32.657 1489.2255 21:37:10.20M
2017-12-17T14:41:21.519Z|I-OCEAN7-304-0616641|  25.43  10.512  36.281  32.681 1489.2556 21:37:15.26M
2017-12-17T14:41:26.582Z|I-OCEAN7-304-0616641|  25.42  10.512  36.304  32.704 1489.2848 21:37:20.32M
2017-12-17T14:41:31.648Z|I-OCEAN7-304-0616641|  25.39  10.513  36.296  32.695 1489.2753 21:37:25.39M
2017-12-17T14:41:36.712Z|I-OCEAN7-304-0616641|  25.37  10.514  36.281  32.680 1489.2588 21:37:30.45M
2017-12-17T14:41:41.776Z|I-OCEAN7-304-0616641|  25.36  10.514  36.231  32.629 1489.1986 21:37:35.51M
2017-12-17T14:41:46.843Z|I-OCEAN7-304-0616641|  25.36  10.515  36.242  32.640 1489.2131 21:37:40.58M
2017-12-17T14:41:51.906Z|I-OCEAN7-304-0616641|  25.42  10.515  36.390  32.787 1489.3948 21:37:45.64M
2017-12-17T14:41:57.065Z|I-OCEAN7-304-0616641|  25.40  10.515  36.457  32.855 1489.4764 21:37:50.70M