2017-12-17T14:39:05.027Z|I-OCEAN7-304-0616641|  25.31  10.511  36.176  32.577 1489.1252 21:34:58.75M
2017-12-17T14:39:10.092Z|I-OCEAN7-304-0616641|  25.36  10.511  36.191  32.592 1489.1426 21:35:03.81M
2017-12-17T14:39:15.159Z|I-OCEAN7-304-0616641|  25.31  10.513  36.192  32.591 1489.1476 21:35:08.88M
2017-12-17T14:39:20.222Z|I-OCEAN7-304-0616641|  25.37  10.513  36.252  32.651 1489.2218 21:35:13.94M
2017-12-17T14:39:25.285Z|I-OCEAN7-304-0616641|  25.36  10.513  36.274  32.673 1489.2490 21:35:19.03M
2017-12-17T14:39:30.092Z|I-OCEAN7-304-0616641|  25.36  10.513  36.275  32.673 1489.2491 21:35:24.09M
2017-12-17T14:39:35.155Z|I-OCEAN7-304-0616641|  25.40  10.513  36.323  32.721 1489.3081 21:35:28.88M
2017-12-17T14:39:40.221Z|I-OCEAN7-304-0616641|  25.38  10.514  36.333  32.732 1489.3220 21:35:33.94M
2017-12-17T14:39:45.285Z|I-OCEAN7-304-0616641|  25.38  10.514  36.317  32.715 1489.3037 21:35:39.03M
2017-12-17T14:39:50.350Z|I-OCEAN7-304-0616641|  25.37  10.515  36.371  32.768 1489.3700 21:35:44.09M
2017-12-17T14:39:55.415Z|I-OCEAN7-304-0616641|  25.32  10.515  36.322  32.720 1489.3107 21:35:49.15M