2017-12-17T14:34:02.178Z|I-OCEAN7-304-0616641|  25.30  10.515  36.247  32.643 1489.2203 21:29:55.88M
2017-12-17T14:34:07.243Z|I-OCEAN7-304-0616641|  25.34  10.515  36.239  32.636 1489.2111 21:30:00.94M
2017-12-17T14:34:12.306Z|I-OCEAN7-304-0616641|  25.32  10.515  36.153  32.550 1489.1053 21:30:06.03M
2017-12-17T14:34:17.369Z|I-OCEAN7-304-0616641|  25.32  10.515  36.225  32.622 1489.1921 21:30:11.09M
2017-12-17T14:34:22.433Z|I-OCEAN7-304-0616641|  25.32  10.515  36.224  32.622 1489.1917 21:30:16.15M
2017-12-17T14:34:27.499Z|I-OCEAN7-304-0616641|  25.32  10.515  36.224  32.621 1489.1909 21:30:21.22M
2017-12-17T14:34:32.567Z|I-OCEAN7-304-0616641|  25.32  10.515  36.183  32.580 1489.1414 21:30:26.28M
2017-12-17T14:34:37.632Z|I-OCEAN7-304-0616641|  25.34  10.515  36.147  32.544 1489.0975 21:30:31.35M
2017-12-17T14:34:42.697Z|I-OCEAN7-304-0616641|  25.35  10.515  36.216  32.614 1489.1823 21:30:36.41M
2017-12-17T14:34:47.761Z|I-OCEAN7-304-0616641|  25.32  10.515  36.255  32.653 1489.2290 21:30:41.48M
2017-12-17T14:34:52.825Z|I-OCEAN7-304-0616641|  25.32  10.514  36.249  32.647 1489.2205 21:30:46.54M
2017-12-17T14:34:57.888Z|I-OCEAN7-304-0616641|  25.32  10.514  36.218  32.616 1489.1815 21:30:51.60M