2017-12-17T14:32:00.880Z|I-OCEAN7-304-0616641|  25.30  10.512  36.202  32.602 1489.1565 21:27:54.58M
2017-12-17T14:32:05.947Z|I-OCEAN7-304-0616641|  25.30  10.512  36.180  32.579 1489.1305 21:27:59.65M
2017-12-17T14:32:11.011Z|I-OCEAN7-304-0616641|  25.30  10.512  36.245  32.645 1489.2109 21:28:04.71M
2017-12-17T14:32:16.077Z|I-OCEAN7-304-0616641|  25.30  10.513  36.266  32.665 1489.2365 21:28:09.77M
2017-12-17T14:32:21.141Z|I-OCEAN7-304-0616641|  25.29  10.513  36.240  32.639 1489.2047 21:28:14.84M
2017-12-17T14:32:26.208Z|I-OCEAN7-304-0616641|  25.28  10.513  36.240  32.638 1489.2064 21:28:19.90M
2017-12-17T14:32:31.273Z|I-OCEAN7-304-0616641|  25.31  10.513  36.246  32.645 1489.2137 21:28:24.97M
2017-12-17T14:32:36.336Z|I-OCEAN7-304-0616641|  25.24  10.513  36.221  32.619 1489.1830 21:28:30.05M
2017-12-17T14:32:41.400Z|I-OCEAN7-304-0616641|  25.24  10.514  36.244  32.642 1489.2114 21:28:35.11M
2017-12-17T14:32:46.464Z|I-OCEAN7-304-0616641|  25.23  10.514  36.244  32.643 1489.2123 21:28:40.18M
2017-12-17T14:32:51.531Z|I-OCEAN7-304-0616641|  25.28  10.514  36.231  32.630 1489.1975 21:28:45.24M
2017-12-17T14:32:56.595Z|I-OCEAN7-304-0616641|  25.36  10.514  36.276  32.674 1489.2540 21:28:50.31M