2017-12-17T14:30:04.649Z|I-OCEAN7-304-0616641|  25.25  10.520  36.233  32.626 1489.2148 21:25:58.35M
2017-12-17T14:30:09.714Z|I-OCEAN7-304-0616641|  25.30  10.521  36.224  32.616 1489.2050 21:26:03.41M
2017-12-17T14:30:14.782Z|I-OCEAN7-304-0616641|  25.30  10.521  36.222  32.614 1489.2042 21:26:08.47M
2017-12-17T14:30:19.846Z|I-OCEAN7-304-0616641|  25.30  10.521  36.194  32.586 1489.1697 21:26:13.54M
2017-12-17T14:30:24.909Z|I-OCEAN7-304-0616641|  25.27  10.521  36.230  32.622 1489.2133 21:26:18.60M
2017-12-17T14:30:29.976Z|I-OCEAN7-304-0616641|  25.27  10.520  36.231  32.623 1489.2125 21:26:23.67M
2017-12-17T14:30:34.782Z|I-OCEAN7-304-0616641|  25.32  10.520  36.212  32.605 1489.1895 21:26:28.73M
2017-12-17T14:30:39.845Z|I-OCEAN7-304-0616641|  25.26  10.519  36.176  32.569 1489.1442 21:26:33.54M
2017-12-17T14:30:44.910Z|I-OCEAN7-304-0616641|  25.26  10.519  36.240  32.633 1489.2209 21:26:38.60M
2017-12-17T14:30:49.975Z|I-OCEAN7-304-0616641|  25.26  10.519  36.230  32.624 1489.2074 21:26:43.67M
2017-12-17T14:30:55.041Z|I-OCEAN7-304-0616641|  25.26  10.518  36.249  32.643 1489.2297 21:26:48.73M