2017-12-17T14:28:03.352Z|I-OCEAN7-304-0616641|  25.20  10.513  36.182  32.581 1489.1338 21:23:57.05M
2017-12-17T14:28:08.421Z|I-OCEAN7-304-0616641|  25.20  10.513  36.181  32.580 1489.1344 21:24:02.11M
2017-12-17T14:28:13.487Z|I-OCEAN7-304-0616641|  25.14  10.514  36.184  32.583 1489.1381 21:24:07.18M
2017-12-17T14:28:18.548Z|I-OCEAN7-304-0616641|  25.20  10.514  36.185  32.584 1489.1400 21:24:12.24M
2017-12-17T14:28:23.616Z|I-OCEAN7-304-0616641|  25.20  10.514  36.146  32.544 1489.0917 21:24:17.30M
2017-12-17T14:28:28.677Z|I-OCEAN7-304-0616641|  25.28  10.514  36.195  32.593 1489.1526 21:24:22.37M
2017-12-17T14:28:33.747Z|I-OCEAN7-304-0616641|  25.28  10.514  36.194  32.592 1489.1517 21:24:27.43M
2017-12-17T14:28:38.810Z|I-OCEAN7-304-0616641|  25.20  10.514  36.267  32.665 1489.2380 21:24:32.50M
2017-12-17T14:28:43.875Z|I-OCEAN7-304-0616641|  25.21  10.513  36.266  32.665 1489.2374 21:24:37.56M
2017-12-17T14:28:48.940Z|I-OCEAN7-304-0616641|  25.25  10.514  36.231  32.629 1489.1954 21:24:42.63M
2017-12-17T14:28:54.004Z|I-OCEAN7-304-0616641|  25.23  10.514  36.157  32.555 1489.1062 21:24:47.69M
2017-12-17T14:28:59.067Z|I-OCEAN7-304-0616641|  25.23  10.514  36.209  32.607 1489.1691 21:24:52.75M