2017-12-17T14:21:03.756Z|I-OCEAN7-304-0616641|  25.16  10.519  36.360  32.754 1489.3654 21:16:57.42M
2017-12-17T14:21:08.823Z|I-OCEAN7-304-0616641|  25.16  10.519  36.258  32.651 1489.2416 21:17:02.48M
2017-12-17T14:21:13.887Z|I-OCEAN7-304-0616641|  25.13  10.519  36.250  32.644 1489.2321 21:17:07.55M
2017-12-17T14:21:18.690Z|I-OCEAN7-304-0616641|  25.13  10.520  36.212  32.604 1489.1874 21:17:12.61M
2017-12-17T14:21:23.756Z|I-OCEAN7-304-0616641|  25.13  10.521  36.212  32.604 1489.1881 21:17:17.42M
2017-12-17T14:21:28.820Z|I-OCEAN7-304-0616641|  25.14  10.521  36.244  32.635 1489.2274 21:17:22.48M
2017-12-17T14:21:33.886Z|I-OCEAN7-304-0616641|  25.14  10.521  36.214  32.606 1489.1931 21:17:27.55M
2017-12-17T14:21:38.689Z|I-OCEAN7-304-0616641|  25.17  10.522  36.186  32.578 1489.1602 21:17:32.61M
2017-12-17T14:21:43.754Z|I-OCEAN7-304-0616641|  25.17  10.522  36.227  32.618 1489.2106 21:17:37.42M
2017-12-17T14:21:48.821Z|I-OCEAN7-304-0616641|  25.17  10.522  36.218  32.608 1489.2004 21:17:42.48M
2017-12-17T14:21:53.886Z|I-OCEAN7-304-0616641|  25.15  10.523  36.203  32.594 1489.1826 21:17:47.55M
2017-12-17T14:21:58.949Z|I-OCEAN7-304-0616641|  25.15  10.523  36.231  32.621 1489.2162 21:17:52.61M