2017-12-17T14:17:00.647Z|I-OCEAN7-304-0616641|  25.06  10.521  36.192  32.583 1489.1641 21:12:54.29M
2017-12-17T14:17:05.710Z|I-OCEAN7-304-0616641|  25.08  10.521  36.231  32.623 1489.2119 21:12:59.36M
2017-12-17T14:17:10.775Z|I-OCEAN7-304-0616641|  25.08  10.521  36.255  32.646 1489.2411 21:13:04.42M
2017-12-17T14:17:15.839Z|I-OCEAN7-304-0616641|  25.08  10.521  36.223  32.614 1489.2029 21:13:09.48M
2017-12-17T14:17:20.903Z|I-OCEAN7-304-0616641|  25.13  10.521  36.222  32.614 1489.2026 21:13:14.55M
2017-12-17T14:17:25.968Z|I-OCEAN7-304-0616641|  25.13  10.521  36.221  32.613 1489.2007 21:13:19.61M
2017-12-17T14:17:31.035Z|I-OCEAN7-304-0616641|  25.13  10.521  36.222  32.614 1489.2013 21:13:24.68M
2017-12-17T14:17:36.095Z|I-OCEAN7-304-0616641|  25.07  10.521  36.230  32.622 1489.2101 21:13:29.74M
2017-12-17T14:17:41.165Z|I-OCEAN7-304-0616641|  25.08  10.521  36.232  32.624 1489.2113 21:13:34.80M
2017-12-17T14:17:46.231Z|I-OCEAN7-304-0616641|  25.08  10.521  36.249  32.641 1489.2325 21:13:39.87M
2017-12-17T14:17:51.295Z|I-OCEAN7-304-0616641|  25.13  10.521  36.231  32.623 1489.2123 21:13:44.93M
2017-12-17T14:17:56.359Z|I-OCEAN7-304-0616641|  25.18  10.522  36.201  32.592 1489.1785 21:13:50.02M