2017-12-17T14:15:04.156Z|I-OCEAN7-304-0616641|  25.04  10.520  36.250  32.643 1489.2316 21:10:57.78M
2017-12-17T14:15:09.220Z|I-OCEAN7-304-0616641|  25.05  10.520  36.257  32.650 1489.2401 21:11:02.85M
2017-12-17T14:15:14.285Z|I-OCEAN7-304-0616641|  25.06  10.520  36.266  32.659 1489.2511 21:11:07.91M
2017-12-17T14:15:19.349Z|I-OCEAN7-304-0616641|  25.07  10.520  36.296  32.689 1489.2881 21:11:13.00M
2017-12-17T14:15:24.414Z|I-OCEAN7-304-0616641|  25.12  10.520  36.288  32.680 1489.2793 21:11:18.06M
2017-12-17T14:15:29.478Z|I-OCEAN7-304-0616641|  25.01  10.521  36.270  32.662 1489.2571 21:11:23.12M
2017-12-17T14:15:34.545Z|I-OCEAN7-304-0616641|  25.06  10.521  36.250  32.642 1489.2341 21:11:28.19M
2017-12-17T14:15:39.608Z|I-OCEAN7-304-0616641|  25.05  10.521  36.212  32.603 1489.1890 21:11:33.25M
2017-12-17T14:15:44.674Z|I-OCEAN7-304-0616641|  25.04  10.522  36.270  32.662 1489.2603 21:11:38.31M
2017-12-17T14:15:49.738Z|I-OCEAN7-304-0616641|  25.09  10.522  36.264  32.655 1489.2540 21:11:43.38M
2017-12-17T14:15:54.804Z|I-OCEAN7-304-0616641|  25.11  10.522  36.262  32.654 1489.2521 21:11:48.44M
2017-12-17T14:15:59.867Z|I-OCEAN7-304-0616641|  25.08  10.522  36.245  32.636 1489.2299 21:11:53.51M