2017-12-17T14:10:01.047Z|I-OCEAN7-304-0616641|  25.03  10.532  36.251  32.633 1489.2616 21:05:54.66M
2017-12-17T14:10:06.113Z|I-OCEAN7-304-0616641|  25.03  10.531  36.260  32.643 1489.2700 21:05:59.72M
2017-12-17T14:10:11.179Z|I-OCEAN7-304-0616641|  25.03  10.530  36.261  32.645 1489.2699 21:06:04.79M
2017-12-17T14:10:16.242Z|I-OCEAN7-304-0616641|  25.01  10.530  36.263  32.647 1489.2708 21:06:09.85M
2017-12-17T14:10:21.304Z|I-OCEAN7-304-0616641|  25.01  10.529  36.264  32.649 1489.2717 21:06:14.91M
2017-12-17T14:10:26.374Z|I-OCEAN7-304-0616641|  25.01  10.529  36.267  32.652 1489.2738 21:06:20.00M
2017-12-17T14:10:31.435Z|I-OCEAN7-304-0616641|  25.01  10.529  36.291  32.677 1489.3025 21:06:25.06M
2017-12-17T14:10:36.501Z|I-OCEAN7-304-0616641|  25.01  10.528  36.292  32.677 1489.3018 21:06:30.12M
2017-12-17T14:10:41.307Z|I-OCEAN7-304-0616641|  25.01  10.528  36.305  32.690 1489.3168 21:06:35.19M
2017-12-17T14:10:46.373Z|I-OCEAN7-304-0616641|  25.01  10.528  36.337  32.723 1489.3555 21:06:40.00M
2017-12-17T14:10:51.437Z|I-OCEAN7-304-0616641|  25.03  10.528  36.244  32.630 1489.2429 21:06:45.07M
2017-12-17T14:10:56.501Z|I-OCEAN7-304-0616641|  25.03  10.527  36.200  32.586 1489.1885 21:06:50.13M