2017-12-17T14:08:00.013Z|I-OCEAN7-304-0616641|  24.99  10.540  36.308  32.683 1489.3507 21:03:53.62M
2017-12-17T14:08:05.079Z|I-OCEAN7-304-0616641|  24.99  10.540  36.307  32.682 1489.3494 21:03:58.68M
2017-12-17T14:08:10.143Z|I-OCEAN7-304-0616641|  24.99  10.540  36.307  32.682 1489.3492 21:04:03.75M
2017-12-17T14:08:15.209Z|I-OCEAN7-304-0616641|  24.99  10.540  36.272  32.647 1489.3068 21:04:08.81M
2017-12-17T14:08:20.273Z|I-OCEAN7-304-0616641|  24.99  10.540  36.247  32.621 1489.2769 21:04:13.87M
2017-12-17T14:08:25.079Z|I-OCEAN7-304-0616641|  24.99  10.539  36.283  32.659 1489.3174 21:04:18.94M
2017-12-17T14:08:30.142Z|I-OCEAN7-304-0616641|  24.98  10.539  36.256  32.632 1489.2842 21:04:23.75M
2017-12-17T14:08:35.208Z|I-OCEAN7-304-0616641|  25.03  10.538  36.349  32.725 1489.3966 21:04:28.81M
2017-12-17T14:08:40.271Z|I-OCEAN7-304-0616641|  24.98  10.538  36.385  32.762 1489.4398 21:04:33.87M
2017-12-17T14:08:45.336Z|I-OCEAN7-304-0616641|  24.98  10.538  36.340  32.716 1489.3849 21:04:38.94M
2017-12-17T14:08:50.402Z|I-OCEAN7-304-0616641|  24.98  10.538  36.339  32.716 1489.3828 21:04:44.02M
2017-12-17T14:08:55.467Z|I-OCEAN7-304-0616641|  24.98  10.537  36.247  32.625 1489.2684 21:04:49.09M