2017-12-17T14:06:03.785Z|I-OCEAN7-304-0616641|  24.92  10.536  36.311  32.690 1489.3441 21:01:57.39M
2017-12-17T14:06:08.848Z|I-OCEAN7-304-0616641|  24.93  10.536  36.288  32.666 1489.3157 21:02:02.45M
2017-12-17T14:06:13.912Z|I-OCEAN7-304-0616641|  24.94  10.536  36.282  32.660 1489.3075 21:02:07.51M
2017-12-17T14:06:18.977Z|I-OCEAN7-304-0616641|  24.94  10.536  36.219  32.597 1489.2316 21:02:12.58M
2017-12-17T14:06:24.042Z|I-OCEAN7-304-0616641|  24.94  10.536  36.219  32.597 1489.2327 21:02:17.64M
2017-12-17T14:06:29.107Z|I-OCEAN7-304-0616641|  24.94  10.537  36.225  32.603 1489.2413 21:02:22.70M
2017-12-17T14:06:34.172Z|I-OCEAN7-304-0616641|  24.98  10.538  36.226  32.603 1489.2448 21:02:27.77M
2017-12-17T14:06:39.237Z|I-OCEAN7-304-0616641|  24.99  10.538  36.281  32.657 1489.3127 21:02:32.83M
2017-12-17T14:06:44.300Z|I-OCEAN7-304-0616641|  24.99  10.539  36.234  32.610 1489.2581 21:02:37.90M
2017-12-17T14:06:49.365Z|I-OCEAN7-304-0616641|  24.99  10.539  36.234  32.610 1489.2590 21:02:42.96M
2017-12-17T14:06:54.428Z|I-OCEAN7-304-0616641|  25.00  10.539  36.234  32.610 1489.2598 21:02:48.04M
2017-12-17T14:06:59.498Z|I-OCEAN7-304-0616641|  25.00  10.539  36.241  32.617 1489.2687 21:02:53.10M