2017-12-17T13:59:04.969Z|I-OCEAN7-304-0616641|  24.88  10.551  36.298  32.663 1489.3632 20:54:58.54M
2017-12-17T13:59:10.029Z|I-OCEAN7-304-0616641|  24.84  10.551  36.254  32.619 1489.3098 20:55:03.60M
2017-12-17T13:59:15.098Z|I-OCEAN7-304-0616641|  24.84  10.551  36.246  32.611 1489.3002 20:55:08.66M
2017-12-17T13:59:20.162Z|I-OCEAN7-304-0616641|  24.91  10.551  36.273  32.638 1489.3350 20:55:13.73M
2017-12-17T13:59:25.226Z|I-OCEAN7-304-0616641|  24.90  10.552  36.273  32.638 1489.3352 20:55:18.79M
2017-12-17T13:59:30.290Z|I-OCEAN7-304-0616641|  24.90  10.552  36.296  32.660 1489.3650 20:55:23.86M
2017-12-17T13:59:35.353Z|I-OCEAN7-304-0616641|  24.89  10.552  36.333  32.698 1489.4097 20:55:28.92M
2017-12-17T13:59:40.421Z|I-OCEAN7-304-0616641|  24.89  10.552  36.307  32.672 1489.3779 20:55:34.00M
2017-12-17T13:59:45.484Z|I-OCEAN7-304-0616641|  24.84  10.552  36.283  32.647 1489.3466 20:55:39.07M
2017-12-17T13:59:50.549Z|I-OCEAN7-304-0616641|  24.86  10.552  36.347  32.712 1489.4248 20:55:44.13M
2017-12-17T13:59:55.614Z|I-OCEAN7-304-0616641|  24.86  10.552  36.301  32.665 1489.3688 20:55:49.19M