2017-12-17T13:57:03.414Z|I-OCEAN7-304-0616641|  24.84  10.556  36.282  32.643 1489.3555 20:52:56.96M
2017-12-17T13:57:08.475Z|I-OCEAN7-304-0616641|  24.82  10.552  36.282  32.646 1489.3477 20:53:02.05M
2017-12-17T13:57:13.538Z|I-OCEAN7-304-0616641|  24.82  10.552  36.282  32.646 1489.3463 20:53:07.11M
2017-12-17T13:57:18.607Z|I-OCEAN7-304-0616641|  24.82  10.552  36.317  32.681 1489.3879 20:53:12.17M
2017-12-17T13:57:23.672Z|I-OCEAN7-304-0616641|  24.83  10.552  36.275  32.639 1489.3365 20:53:17.24M
2017-12-17T13:57:28.735Z|I-OCEAN7-304-0616641|  24.88  10.551  36.269  32.634 1489.3292 20:53:22.30M
2017-12-17T13:57:33.800Z|I-OCEAN7-304-0616641|  24.86  10.551  36.269  32.634 1489.3284 20:53:27.37M
2017-12-17T13:57:38.866Z|I-OCEAN7-304-0616641|  24.79  10.551  36.268  32.634 1489.3259 20:53:32.43M
2017-12-17T13:57:43.929Z|I-OCEAN7-304-0616641|  24.85  10.551  36.262  32.627 1489.3185 20:53:37.50M
2017-12-17T13:57:48.995Z|I-OCEAN7-304-0616641|  24.85  10.551  36.261  32.627 1489.3184 20:53:42.56M
2017-12-17T13:57:54.057Z|I-OCEAN7-304-0616641|  24.88  10.551  36.253  32.619 1489.3093 20:53:47.62M
2017-12-17T13:57:59.125Z|I-OCEAN7-304-0616641|  24.88  10.551  36.253  32.618 1489.3090 20:53:52.68M