2017-12-17T13:55:02.116Z|I-OCEAN7-304-0616641|  24.82  10.559  36.295  32.653 1489.3778 20:50:55.67M
2017-12-17T13:55:07.184Z|I-OCEAN7-304-0616641|  24.82  10.558  36.300  32.659 1489.3834 20:51:00.73M
2017-12-17T13:55:12.246Z|I-OCEAN7-304-0616641|  24.77  10.559  36.296  32.655 1489.3794 20:51:05.80M
2017-12-17T13:55:17.310Z|I-OCEAN7-304-0616641|  24.81  10.559  36.295  32.653 1489.3774 20:51:10.86M
2017-12-17T13:55:22.376Z|I-OCEAN7-304-0616641|  24.81  10.558  36.294  32.652 1489.3761 20:51:15.92M
2017-12-17T13:55:27.439Z|I-OCEAN7-304-0616641|  24.81  10.559  36.268  32.626 1489.3458 20:51:21.01M
2017-12-17T13:55:32.507Z|I-OCEAN7-304-0616641|  24.81  10.559  36.309  32.667 1489.3961 20:51:26.07M
2017-12-17T13:55:37.570Z|I-OCEAN7-304-0616641|  24.87  10.556  36.280  32.640 1489.3550 20:51:31.14M
2017-12-17T13:55:42.635Z|I-OCEAN7-304-0616641|  24.85  10.556  36.274  32.635 1489.3462 20:51:36.20M
2017-12-17T13:55:47.700Z|I-OCEAN7-304-0616641|  24.82  10.555  36.239  32.600 1489.3015 20:51:41.26M
2017-12-17T13:55:52.763Z|I-OCEAN7-304-0616641|  24.81  10.555  36.267  32.629 1489.3350 20:51:46.33M
2017-12-17T13:55:57.830Z|I-OCEAN7-304-0616641|  24.81  10.555  36.292  32.654 1489.3649 20:51:51.39M